Lear Corporation (0JTQ.L)

USD 84.98

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 114.54 114.9 113.64 114.9 324.00
20 Jun, 2024 114.14 115.53 114.14 115.01 31.00
18 Jun, 2024 115.83 115.83 115.61 115.61 16.00
17 Jun, 2024 116.04 116.09 115.52 115.93 836.00
14 Jun, 2024 118.17 118.17 114.53 115.36 119.00
13 Jun, 2024 119.21 119.57 119.21 119.57 381.00
12 Jun, 2024 121.59 122.04 119.34 120.47 80.00
11 Jun, 2024 120.3 120.32 118.65 120.24 18.00
10 Jun, 2024 121.49 122.62 120.99 122.19 123.00
07 Jun, 2024 119.79 123.17 119.79 122.67 323.00