Lear Corporation (0JTQ.L)

USD 84.98

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 114.75 114.79 113.29 114.26 35.00
05 Jul, 2024 114.07 115.6 113.65 113.96 8.00
03 Jul, 2024 114.54 116.59 114.54 116.07 5.00
02 Jul, 2024 114.93 116.44 113.77 113.77 47.00
01 Jul, 2024 115.26 115.26 114.18 114.18 15.00
28 Jun, 2024 114.38 115.18 113.47 113.77 100.00
27 Jun, 2024 112.21 114.52 112.21 113.36 11.00
26 Jun, 2024 114.39 114.39 112.94 113.01 8.00
25 Jun, 2024 114.99 118.29 114.48 114.53 196.00
24 Jun, 2024 115.3 118.9 115.3 117.89 165.00