Lear Corporation (0JTQ.L)
USD 84.98
(0.66%)
USD 84.98
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 10.00 |
| 19 Jul, 2024 | 122.0 | 122.0 | 117.53 | 117.63 | 25.00 |
| 18 Jul, 2024 | 123.96 | 126.67 | 122.95 | 126.25 | 132.00 |
| 17 Jul, 2024 | 121.56 | 124.74 | 120.52 | 123.55 | 135.00 |
| 16 Jul, 2024 | 119.13 | 121.76 | 119.13 | 121.71 | 229.00 |
| 15 Jul, 2024 | 117.84 | 119.92 | 117.84 | 119.8 | 42.00 |
| 12 Jul, 2024 | 118.75 | 119.33 | 116.52 | 119.23 | 362.00 |
| 11 Jul, 2024 | 117.59 | 118.43 | 116.59 | 117.42 | 301.00 |
| 10 Jul, 2024 | 114.16 | 115.99 | 114.06 | 114.97 | 55.00 |
| 09 Jul, 2024 | 114.05 | 114.3 | 112.34 | 114.3 | 3.00 |
0Y5X
LINDEINDIA
PSA-PI
OKYO
FAS
OCX