Lear Corporation (0JTQ.L)
USD 86.78
(0.63%)
USD 86.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 105.76 | 105.76 | 103.53 | 103.53 | 12.00 |
| 13 Sep, 2024 | 106.03 | 106.95 | 104.8 | 104.8 | 7.00 |
| 12 Sep, 2024 | 103.12 | 104.93 | 102.12 | 104.93 | 26.00 |
| 11 Sep, 2024 | 105.0 | 105.0 | 102.79 | 103.12 | 146.00 |
| 10 Sep, 2024 | 109.65 | 109.65 | 104.07 | 104.15 | 59.00 |
| 09 Sep, 2024 | 110.35 | 111.62 | 108.78 | 111.52 | 208.00 |
| 06 Sep, 2024 | 114.14 | 114.35 | 111.02 | 111.21 | 30.00 |
| 05 Sep, 2024 | 114.49 | 114.49 | 112.79 | 113.04 | 119.00 |
| 04 Sep, 2024 | 112.74 | 114.33 | 112.74 | 113.89 | 14.00 |
| 03 Sep, 2024 | 115.36 | 116.59 | 114.48 | 114.68 | 116.00 |
0Y5X
LINDEINDIA
PSA-PI
OKYO
FAS
OCX