Lear Corporation (0JTQ.L)
USD 84.98
(0.66%)
USD 84.98
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 114.37 | 115.09 | 113.02 | 114.8 | 317.00 |
| 16 Aug, 2024 | 111.95 | 113.45 | 111.07 | 112.53 | 34.00 |
| 15 Aug, 2024 | 113.9 | 113.9 | 112.22 | 112.54 | 120.00 |
| 14 Aug, 2024 | 111.85 | 113.53 | 110.84 | 111.15 | 116.00 |
| 13 Aug, 2024 | 108.29 | 110.48 | 108.29 | 110.36 | 92.00 |
| 12 Aug, 2024 | 109.05 | 110.74 | 108.11 | 109.24 | 41.00 |
| 09 Aug, 2024 | 110.66 | 110.66 | 109.38 | 110.06 | 4.00 |
| 08 Aug, 2024 | 111.14 | 111.58 | 110.12 | 110.4 | 5.00 |
| 07 Aug, 2024 | 111.78 | 112.11 | 110.5 | 110.5 | 10.00 |
| 06 Aug, 2024 | 110.98 | 110.98 | 108.12 | 109.8 | 14.00 |
0Y5X
LINDEINDIA
PSA-PI
OKYO
FAS
OCX