Lear Corporation (0JTQ.L)
USD 84.98
(0.66%)
USD 84.98
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 115.36 | 116.59 | 114.48 | 114.68 | 116.00 |
| 30 Aug, 2024 | 115.68 | 117.15 | 115.22 | 115.22 | 30.00 |
| 29 Aug, 2024 | 117.05 | 117.46 | 115.95 | 116.97 | 21.00 |
| 28 Aug, 2024 | 116.99 | 116.99 | 114.47 | 115.58 | 139.00 |
| 27 Aug, 2024 | 117.04 | 117.05 | 115.81 | 116.85 | 9.00 |
| 26 Aug, 2024 | 117.77 | 118.64 | 116.51 | 118.45 | 9.00 |
| 23 Aug, 2024 | 115.57 | 118.42 | 114.64 | 117.19 | 99.00 |
| 22 Aug, 2024 | 113.71 | 116.61 | 113.71 | 114.63 | 38.00 |
| 21 Aug, 2024 | 116.56 | 116.56 | 114.12 | 114.91 | 335.00 |
| 20 Aug, 2024 | 114.45 | 115.57 | 113.81 | 113.9 | 41.00 |
0Y5X
LINDEINDIA
PSA-PI
OKYO
FAS
OCX