Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 96.98 97.5 96.38 97.5 53.00
08 Nov, 2024 95.75 96.4 95.75 96.2 132.00
07 Nov, 2024 98.38 98.98 98.1 98.12 114.00
06 Nov, 2024 97.86 98.52 94.65 95.22 372.00
05 Nov, 2024 95.19 96.17 94.88 95.36 171.00
04 Nov, 2024 97.38 97.94 96.7 97.18 22.00
01 Nov, 2024 96.41 98.56 96.41 96.44 74.00
31 Oct, 2024 97.43 98.61 96.26 96.96 114.00
30 Oct, 2024 98.15 98.94 97.41 97.41 122.00
29 Oct, 2024 98.34 100.12 98.34 99.47 9.00