Lear Corporation (0JTQ.L)
USD 84.98
(0.66%)
USD 84.98
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 120.22 | 122.62 | 120.22 | 122.28 | 26.00 |
| 05 Jun, 2024 | 124.66 | 124.66 | 121.13 | 122.53 | 45.00 |
| 04 Jun, 2024 | 124.95 | 126.34 | 123.65 | 123.65 | 6.00 |
| 03 Jun, 2024 | 125.58 | 127.32 | 125.13 | 126.51 | 29.00 |
| 31 May, 2024 | 124.55 | 125.74 | 123.31 | 125.37 | 92.00 |
| 30 May, 2024 | 122.82 | 123.69 | 121.66 | 123.69 | 142.00 |
| 29 May, 2024 | 123.68 | 124.2 | 120.55 | 121.1 | 116.00 |
| 28 May, 2024 | 126.65 | 126.65 | 124.63 | 124.97 | 26.00 |
| 24 May, 2024 | 124.65 | 124.65 | 123.85 | 124.1 | 18.00 |
| 23 May, 2024 | 128.01 | 128.01 | 124.13 | 124.2 | 836.00 |
0Y5X
LINDEINDIA
PSA-PI
OKYO
FAS
OCX