Lear Corporation (0JTQ.L)
USD 86.78
(0.63%)
USD 86.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 124.24 | 124.24 | 120.6 | 121.53 | 119.00 |
| 31 Jul, 2024 | 122.17 | 124.09 | 122.08 | 123.77 | 10.00 |
| 30 Jul, 2024 | 122.04 | 122.69 | 119.99 | 121.34 | 70.00 |
| 29 Jul, 2024 | 120.9 | 121.82 | 120.82 | 121.47 | 7.00 |
| 26 Jul, 2024 | 122.95 | 122.95 | 119.39 | 121.94 | 27.00 |
| 25 Jul, 2024 | 114.52 | 122.76 | 114.52 | 122.09 | 358.00 |
| 24 Jul, 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 2.00 |
| 23 Jul, 2024 | 118.97 | 118.97 | 118.35 | 118.78 | 106.00 |
| 22 Jul, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 10.00 |
| 19 Jul, 2024 | 122.0 | 122.0 | 117.53 | 117.63 | 25.00 |
0Y5X
LINDEINDIA
PSA-PI
OKYO
FAS
OCX