Lear Corporation (0JTQ.L)
USD 86.78
(0.63%)
USD 86.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 114.07 | 115.6 | 113.65 | 113.96 | 8.00 |
| 03 Jul, 2024 | 114.54 | 116.59 | 114.54 | 116.07 | 5.00 |
| 02 Jul, 2024 | 114.93 | 116.44 | 113.77 | 113.77 | 47.00 |
| 01 Jul, 2024 | 115.26 | 115.26 | 114.18 | 114.18 | 15.00 |
| 28 Jun, 2024 | 114.38 | 115.18 | 113.47 | 113.77 | 100.00 |
| 27 Jun, 2024 | 112.21 | 114.52 | 112.21 | 113.36 | 11.00 |
| 26 Jun, 2024 | 114.39 | 114.39 | 112.94 | 113.01 | 8.00 |
| 25 Jun, 2024 | 114.99 | 118.29 | 114.48 | 114.53 | 196.00 |
| 24 Jun, 2024 | 115.3 | 118.9 | 115.3 | 117.89 | 165.00 |
| 21 Jun, 2024 | 114.54 | 114.9 | 113.64 | 114.9 | 324.00 |
0Y5X
LINDEINDIA
PSA-PI
OKYO
FAS
OCX