Lear Corp. (0JTQ)

USD 109.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 131.98 132.7 131.7 132.7 3.00
18 Apr, 2024 130.61 131.57 130.61 131.44 8.00
17 Apr, 2024 132.78 132.78 131.45 131.79 12.00
16 Apr, 2024 131.35 132.98 131.08 132.83 26.00
15 Apr, 2024 134.14 135.24 133.14 133.14 25.00
12 Apr, 2024 135.5 135.5 134.44 134.44 4.00
11 Apr, 2024 136.82 137.67 136.19 137.38 5.00
10 Apr, 2024 141.36 141.36 137.21 137.21 16.00
09 Apr, 2024 142.85 142.85 141.66 142.63 27.00
08 Apr, 2024 142.8 142.95 141.17 142.37 34.00