Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 68.0 70.0 68.0 70.0 7.00
08 Aug, 2025 65.6 65.6 65.6 65.6 -
07 Aug, 2025 65.6 65.6 65.6 65.6 -
06 Aug, 2025 64.8 65.6 64.8 65.6 139.00
05 Aug, 2025 65.2 65.33 64.2 64.2 301.00
04 Aug, 2025 62.4 62.4 62.4 62.4 -
01 Aug, 2025 62.4 62.4 62.4 62.4 -
31 Jul, 2025 61.8 61.8 61.8 61.8 -
30 Jul, 2025 61.8 61.8 61.8 61.8 -
29 Jul, 2025 61.8 61.8 61.8 61.8 -