Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 62.2 62.2 62.2 62.2 -
11 Jul, 2025 62.2 62.2 62.2 62.2 -
10 Jul, 2025 62.6 62.6 62.2 62.2 11.00
09 Jul, 2025 62.8 62.8 62.8 62.8 -
08 Jul, 2025 63.0 63.0 63.0 63.0 2.00
07 Jul, 2025 62.6 62.6 62.6 62.6 -
04 Jul, 2025 63.0 63.0 63.0 63.0 -
03 Jul, 2025 63.4 63.4 63.4 63.4 -
02 Jul, 2025 63.4 63.4 63.4 63.4 -
01 Jul, 2025 63.4 63.4 63.4 63.4 -