Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 61.8 61.8 61.8 61.8 1.00
25 Jul, 2025 61.8 61.8 61.8 61.8 -
24 Jul, 2025 61.8 61.8 61.8 61.8 -
23 Jul, 2025 61.8 61.8 61.8 61.8 -
22 Jul, 2025 62.6 62.6 62.6 62.6 -
21 Jul, 2025 61.6 61.6 61.6 61.6 -
18 Jul, 2025 61.6 61.6 61.6 61.6 -
17 Jul, 2025 61.6 61.6 61.6 61.6 286.00
16 Jul, 2025 62.2 62.2 62.2 62.2 -
15 Jul, 2025 62.2 62.2 62.2 62.2 -