Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 63.2 63.2 63.2 63.2 -
27 Jun, 2025 63.0 63.0 63.0 63.0 -
26 Jun, 2025 63.0 63.0 63.0 63.0 -
25 Jun, 2025 63.0 63.0 63.0 63.0 -
24 Jun, 2025 63.6 63.6 63.0 63.0 3.00
23 Jun, 2025 63.4 63.4 63.4 63.4 -
20 Jun, 2025 63.4 63.4 63.4 63.4 -
19 Jun, 2025 63.8 63.8 63.8 63.8 -
18 Jun, 2025 63.8 63.8 63.8 63.8 -
17 Jun, 2025 63.8 63.8 63.8 63.8 -