Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 76.2 | 76.2 | 75.8 | 75.8 | 11.00 |
| 22 Aug, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | - |
| 21 Aug, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 11.00 |
| 20 Aug, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 19 Aug, 2025 | 75.6 | 75.8 | 75.6 | 75.6 | 12.00 |
| 18 Aug, 2025 | 75.0 | 75.0 | 74.8 | 74.8 | 1.00 |
| 15 Aug, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 168.00 |
| 14 Aug, 2025 | 75.6 | 75.6 | 74.2 | 74.6 | 22.00 |
| 13 Aug, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 146.00 |
| 12 Aug, 2025 | 70.4 | 72.0 | 70.4 | 72.0 | 6.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP