Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 74.2 74.2 74.2 74.2 104.00
08 Sep, 2025 73.8 73.8 73.6 73.8 252.00
05 Sep, 2025 75.4 75.6 75.4 75.6 300.00
04 Sep, 2025 73.2 73.8 73.2 73.8 3.00
03 Sep, 2025 73.8 73.8 73.6 73.6 25.00
02 Sep, 2025 74.4 74.4 74.2 74.2 20.00
01 Sep, 2025 74.6 74.6 74.6 74.6 -
29 Aug, 2025 75.6 75.6 74.8 74.8 40.00
28 Aug, 2025 75.2 75.2 75.2 75.2 30.00
27 Aug, 2025 76.0 76.0 76.0 76.0 17.00