Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 56.5 | 57.6 | 55.9 | 55.9 | 468.00 |
| 26 Jan, 2022 | 57.5 | 57.5 | 56.8 | 56.8 | 19.00 |
| 25 Jan, 2022 | 54.8 | 54.8 | 54.8 | 54.8 | 549.00 |
| 24 Jan, 2022 | 56.7 | 56.7 | 55.0 | 55.0 | 338.00 |
| 21 Jan, 2022 | 58.4 | 58.4 | 58.4 | 58.4 | 2.00 |
| 20 Jan, 2022 | 58.5 | 58.5 | 58.3 | 58.3 | 115.00 |
| 19 Jan, 2022 | 57.8 | 57.8 | 57.8 | 57.8 | 157.00 |
| 18 Jan, 2022 | 58.9 | 58.9 | 58.2 | 58.2 | 523.00 |
| 17 Jan, 2022 | 58.3 | 58.3 | 58.3 | 58.3 | 40.00 |
| 14 Jan, 2022 | 57.9 | 58.6 | 57.8 | 57.9 | 749.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP