Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 59.2 59.8 59.2 59.8 647.00
14 Feb, 2022 57.7 57.7 57.2 57.2 887.00
11 Feb, 2022 59.1 59.1 59.1 59.1 25.00
10 Feb, 2022 59.8 59.8 59.3 59.3 120.00
09 Feb, 2022 59.6 59.6 59.6 59.6 80.00
08 Feb, 2022 59.0 59.4 59.0 59.4 532.00
03 Feb, 2022 59.6 59.6 59.6 59.6 5.00
02 Feb, 2022 59.5 59.7 58.9 59.7 394.00
31 Jan, 2022 57.3 57.5 57.3 57.5 63.00
28 Jan, 2022 56.8 57.5 56.8 57.5 208.00