Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 70.6 70.8 69.8 70.29 1668.00
15 Mar, 2022 68.3 69.0 67.1 68.3 862.00
14 Mar, 2022 67.0 68.6 67.0 68.6 226.00
11 Mar, 2022 65.0 66.8 65.0 66.1 184.00
10 Mar, 2022 65.5 65.5 64.9 64.9 348.00
09 Mar, 2022 64.6 65.6 64.6 65.4 1143.00
08 Mar, 2022 64.1 64.8 63.3 63.84 1562.00
07 Mar, 2022 62.2 64.5 61.1 64.26 2027.00
04 Mar, 2022 64.9 64.9 63.2 63.2 591.00
03 Mar, 2022 64.8 66.6 64.8 65.9 1109.00