Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 65.7 65.7 65.4 65.4 142.00
12 Apr, 2022 66.5 66.5 65.3 66.06 625.00
11 Apr, 2022 65.9 67.1 65.9 66.9 146.00
08 Apr, 2022 64.5 65.0 64.5 65.0 162.00
07 Apr, 2022 64.7 65.3 64.7 65.0 580.00
06 Apr, 2022 65.2 65.2 63.8 64.1 584.00
05 Apr, 2022 65.0 65.7 65.0 65.33 1603.00
04 Apr, 2022 65.1 65.2 64.9 64.9 582.00
01 Apr, 2022 65.8 65.8 65.1 65.3 538.00
31 Mar, 2022 65.8 66.0 65.55 66.0 1214.00