Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 64.8 | 64.8 | 64.8 | 64.8 | 9.00 |
| 13 May, 2022 | 64.2 | 64.2 | 64.0 | 64.0 | 62.00 |
| 12 May, 2022 | 63.5 | 64.0 | 63.5 | 63.7 | 810.00 |
| 11 May, 2022 | 63.8 | 64.5 | 63.7 | 63.78 | 639.00 |
| 10 May, 2022 | 62.5 | 63.9 | 62.5 | 63.06 | 2280.00 |
| 09 May, 2022 | 64.0 | 64.0 | 62.4 | 62.4 | 440.00 |
| 06 May, 2022 | 63.2 | 63.2 | 62.6 | 62.8 | 763.00 |
| 05 May, 2022 | 64.6 | 64.6 | 63.4 | 63.4 | 734.00 |
| 04 May, 2022 | 63.7 | 63.7 | 63.4 | 63.4 | 1141.00 |
| 03 May, 2022 | 64.7 | 64.7 | 63.9 | 64.0 | 242.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP