Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 62.4 | 63.6 | 61.2 | 63.6 | 240.00 |
| 15 Jun, 2022 | 62.7 | 63.02 | 62.3 | 63.02 | 721.00 |
| 14 Jun, 2022 | 63.0 | 63.0 | 62.1 | 62.1 | 1655.00 |
| 10 Jun, 2022 | 62.7 | 63.6 | 62.7 | 63.4 | 836.00 |
| 09 Jun, 2022 | 64.8 | 65.2 | 64.8 | 64.9 | 485.00 |
| 08 Jun, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | 12.00 |
| 07 Jun, 2022 | 65.0 | 65.4 | 64.8 | 64.8 | 1635.00 |
| 06 Jun, 2022 | 65.1 | 65.2 | 65.1 | 65.1 | 421.00 |
| 01 Jun, 2022 | 64.7 | 65.5 | 64.7 | 64.9 | 82.00 |
| 31 May, 2022 | 65.3 | 66.1 | 65.1 | 66.1 | 520.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP