Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 63.3 64.5 63.2 63.5 250.00
29 Jun, 2022 63.1 63.6 63.1 63.6 256.00
28 Jun, 2022 63.7 64.0 63.6 63.9 169.00
27 Jun, 2022 63.6 64.0 63.2 63.9 157.00
24 Jun, 2022 62.3 63.4 62.3 63.0 337.00
23 Jun, 2022 62.3 63.0 62.1 62.1 211.00
22 Jun, 2022 63.0 63.2 62.6 62.9 191.00
21 Jun, 2022 63.0 63.0 62.7 62.7 32.00
20 Jun, 2022 62.6 62.8 62.0 62.8 261.00
17 Jun, 2022 62.04 62.04 62.04 62.04 92.00