EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 63.3 | 64.5 | 63.2 | 63.5 | 250.00 |
| 29 Jun, 2022 | 63.1 | 63.6 | 63.1 | 63.6 | 256.00 |
| 28 Jun, 2022 | 63.7 | 64.0 | 63.6 | 63.9 | 169.00 |
| 27 Jun, 2022 | 63.6 | 64.0 | 63.2 | 63.9 | 157.00 |
| 24 Jun, 2022 | 62.3 | 63.4 | 62.3 | 63.0 | 337.00 |
| 23 Jun, 2022 | 62.3 | 63.0 | 62.1 | 62.1 | 211.00 |
| 22 Jun, 2022 | 63.0 | 63.2 | 62.6 | 62.9 | 191.00 |
| 21 Jun, 2022 | 63.0 | 63.0 | 62.7 | 62.7 | 32.00 |
| 20 Jun, 2022 | 62.6 | 62.8 | 62.0 | 62.8 | 261.00 |
| 17 Jun, 2022 | 62.04 | 62.04 | 62.04 | 62.04 | 92.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP