Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 63.8 | 64.1 | 63.3 | 64.1 | 476.00 |
| 01 Mar, 2022 | 65.4 | 65.4 | 63.7 | 63.9 | 365.00 |
| 28 Feb, 2022 | 64.0 | 64.5 | 64.0 | 64.5 | 132.00 |
| 25 Feb, 2022 | 61.8 | 65.5 | 61.8 | 65.4 | 1418.00 |
| 24 Feb, 2022 | 62.3 | 62.3 | 60.4 | 60.4 | 224.00 |
| 22 Feb, 2022 | 60.0 | 61.2 | 59.8 | 61.2 | 795.00 |
| 21 Feb, 2022 | 62.8 | 62.8 | 62.2 | 62.37 | 1108.00 |
| 18 Feb, 2022 | 62.3 | 63.4 | 62.3 | 62.85 | 1968.00 |
| 17 Feb, 2022 | 61.9 | 62.2 | 60.6 | 60.7 | 2065.00 |
| 16 Feb, 2022 | 60.4 | 60.8 | 60.0 | 60.8 | 87.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP