Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 57.8 | 58.9 | 57.8 | 58.6 | 307.00 |
| 12 Jan, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | 46.00 |
| 11 Jan, 2022 | 56.9 | 57.7 | 56.9 | 57.3 | 1062.00 |
| 10 Jan, 2022 | 56.9 | 56.9 | 56.9 | 56.9 | 33.00 |
| 07 Jan, 2022 | 57.4 | 57.4 | 56.9 | 56.9 | 458.00 |
| 06 Jan, 2022 | 58.4 | 58.9 | 57.5 | 57.75 | 327.00 |
| 05 Jan, 2022 | 58.8 | 59.0 | 58.8 | 59.0 | 298.00 |
| 04 Jan, 2022 | 57.4 | 57.4 | 57.1 | 57.1 | 727.00 |
| 31 Dec, 2021 | 57.1 | 57.1 | 57.1 | 57.1 | 11.00 |
| 29 Dec, 2021 | 57.2 | 57.3 | 56.8 | 57.3 | 616.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP