Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 58.3 58.3 57.8 58.0 171.00
22 Dec, 2021 56.8 57.3 56.8 57.3 144.00
21 Dec, 2021 56.2 56.2 56.2 56.2 246.00
20 Dec, 2021 56.7 56.7 56.7 56.7 40.00
17 Dec, 2021 56.3 57.3 56.3 57.3 615.00
16 Dec, 2021 56.5 56.5 56.1 56.5 644.00
15 Dec, 2021 56.3 56.3 56.3 56.3 100.00
14 Dec, 2021 56.7 56.7 56.7 56.7 406.00
13 Dec, 2021 57.0 57.2 57.0 57.2 1005.00
10 Dec, 2021 56.2 56.8 56.2 56.5 224.00