Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 46.4 46.4 46.4 46.4 43.00
05 Nov, 2019 45.39 45.39 45.39 45.39 286.00
30 Oct, 2019 44.89 44.89 44.89 44.89 61.00
29 Oct, 2019 44.79 44.8 44.79 44.8 389.00
25 Oct, 2019 44.68 44.68 44.68 44.68 3.00
24 Oct, 2019 43.98 43.98 43.98 43.98 13.00
23 Oct, 2019 43.95 43.95 42.81 42.81 217.00
21 Oct, 2019 43.36 43.36 43.36 43.36 294.00
15 Oct, 2019 42.5 43.2 42.5 43.2 115.00
14 Oct, 2019 41.8 41.8 41.8 41.8 20.00