Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 42.79 42.79 42.79 42.79 28.00
04 Oct, 2019 42.53 42.53 42.07 42.07 712.00
03 Oct, 2019 42.6 42.6 42.6 42.6 89.00
02 Oct, 2019 43.2 43.2 43.08 43.08 176.00
30 Sep, 2019 43.16 43.16 43.16 43.16 125.00
27 Sep, 2019 42.6 42.6 42.56 42.56 354.00
26 Sep, 2019 42.93 43.0 42.93 43.0 72.00
25 Sep, 2019 43.5 43.5 43.5 43.5 103.00
19 Sep, 2019 43.45 43.45 43.45 43.45 60.00
18 Sep, 2019 43.28 43.28 43.28 43.28 103.00