Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 43.65 44.05 43.65 44.05 341.00
16 Sep, 2019 43.55 43.75 43.55 43.75 142.00
13 Sep, 2019 43.25 43.25 43.25 43.25 154.00
12 Sep, 2019 43.46 43.46 43.46 43.46 300.00
11 Sep, 2019 42.38 42.97 42.38 42.97 143.00
10 Sep, 2019 41.89 42.0 41.89 41.9 257.00
06 Sep, 2019 41.6 41.6 41.6 41.6 22.00
05 Sep, 2019 41.26 41.26 41.26 41.26 40.00
03 Sep, 2019 40.32 40.32 40.32 40.32 108.00
02 Sep, 2019 39.9 39.9 39.9 39.9 100.00