Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 46.15 46.15 46.15 46.15 49.00
29 Nov, 2019 46.65 46.65 46.65 46.65 58.00
28 Nov, 2019 46.45 46.65 46.45 46.65 164.00
27 Nov, 2019 46.3 46.3 46.3 46.3 25.00
25 Nov, 2019 46.35 46.35 46.35 46.35 100.00
22 Nov, 2019 46.43 46.43 46.43 46.43 21.00
20 Nov, 2019 46.63 46.63 46.63 46.63 34.00
15 Nov, 2019 45.82 45.82 45.82 45.82 69.00
13 Nov, 2019 45.41 45.8 45.4 45.65 348.00
12 Nov, 2019 46.38 46.38 46.38 46.38 73.00