Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 52.4 52.4 52.1 52.1 186.00
13 Dec, 2019 52.8 53.1 52.6 52.6 156.00
12 Dec, 2019 53.0 53.0 53.0 53.0 10.00
11 Dec, 2019 53.0 53.2 53.0 53.2 55.00
10 Dec, 2019 52.6 52.6 51.8 52.5 238.00
09 Dec, 2019 49.9 52.7 49.9 52.7 688.00
06 Dec, 2019 48.75 48.75 48.6 48.6 48.00
05 Dec, 2019 45.81 48.88 45.81 48.88 448.00
04 Dec, 2019 45.74 45.74 45.74 45.74 19.00
03 Dec, 2019 46.05 46.05 45.3 45.3 125.00