Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 51.5 51.5 51.48 51.48 37.00
29 Jan, 2020 52.93 52.93 52.93 52.93 20.00
28 Jan, 2020 53.1 53.1 52.35 52.35 1063.00
27 Jan, 2020 53.5 53.6 53.5 53.6 117.00
24 Jan, 2020 54.8 54.8 54.8 54.8 109.00
23 Jan, 2020 54.8 54.8 54.8 54.8 237.00
22 Jan, 2020 55.3 55.3 54.16 54.48 899.00
21 Jan, 2020 55.84 55.84 55.84 55.84 50.00
17 Jan, 2020 56.5 56.5 56.5 56.5 175.00
15 Jan, 2020 55.82 55.82 55.82 55.82 209.00