Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 42.43 44.5 42.43 42.8 1873.00
12 Mar, 2020 42.65 42.65 42.65 42.65 135.00
10 Mar, 2020 45.1 45.1 45.1 45.1 670.00
09 Mar, 2020 45.05 45.05 45.05 45.05 120.00
06 Mar, 2020 46.1 46.1 46.1 46.1 400.00
05 Mar, 2020 48.55 48.55 48.55 48.55 489.00
02 Mar, 2020 49.0 49.0 46.55 46.55 1420.00
28 Feb, 2020 46.15 46.5 45.65 45.65 1302.00
27 Feb, 2020 49.0 49.0 49.0 49.0 893.00
26 Feb, 2020 50.0 50.0 47.75 47.75 1075.00