Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 44.15 44.15 44.15 44.15 282.00
26 Mar, 2020 44.5 45.0 44.5 45.0 282.00
25 Mar, 2020 47.15 47.15 45.0 45.0 125.00
24 Mar, 2020 44.16 45.0 44.16 45.0 305.00
23 Mar, 2020 41.75 42.9 41.75 42.9 581.00
20 Mar, 2020 45.5 45.5 44.65 44.65 250.00
19 Mar, 2020 40.35 41.9 40.35 41.35 435.00
18 Mar, 2020 40.5 40.5 40.5 40.5 167.00
17 Mar, 2020 40.3 40.3 38.0 38.11 4975.00
16 Mar, 2020 40.38 40.38 40.38 40.38 1003.00