Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 45.43 45.43 45.43 45.43 108.00
09 Jun, 2020 47.32 47.32 47.32 47.32 114.00
08 Jun, 2020 45.86 47.92 45.86 47.55 671.00
29 May, 2020 43.48 43.48 43.48 43.48 69.00
28 May, 2020 43.65 43.65 43.65 43.65 88.00
27 May, 2020 44.07 44.07 44.07 44.07 617.00
15 Apr, 2020 44.93 44.98 44.61 44.61 270.00
01 Apr, 2020 43.6 43.6 43.6 43.6 165.00
31 Mar, 2020 44.75 45.38 44.75 44.8 252.00
30 Mar, 2020 44.05 44.05 44.05 44.05 173.00