Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 45.3 45.3 45.05 45.05 411.00
27 Aug, 2020 46.05 46.05 45.85 45.85 152.00
26 Aug, 2020 45.7 45.75 45.7 45.75 65.00
24 Aug, 2020 45.7 45.75 45.7 45.7 44.00
21 Aug, 2020 45.6 45.6 45.6 45.6 115.00
20 Aug, 2020 45.95 45.95 45.7 45.7 140.00
19 Aug, 2020 45.95 46.1 45.95 46.1 55.00
18 Aug, 2020 46.35 46.35 46.35 46.35 110.00
17 Aug, 2020 46.35 46.35 46.2 46.2 41.00
13 Aug, 2020 46.15 46.5 46.1 46.5 52.00