Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 48.2 48.2 47.75 48.0 799.00
13 Nov, 2020 46.3 47.8 46.3 47.4 740.00
12 Nov, 2020 45.45 45.45 45.45 45.45 5.00
10 Nov, 2020 44.7 44.7 44.7 44.7 276.00
09 Nov, 2020 44.75 44.75 44.75 44.75 175.00
05 Nov, 2020 44.0 44.0 44.0 44.0 232.00
04 Nov, 2020 43.95 44.3 43.95 44.3 536.00
02 Nov, 2020 43.0 43.75 42.7 43.25 136.00
08 Oct, 2020 43.9 43.9 43.9 43.9 12.00
07 Oct, 2020 43.6 43.6 43.6 43.6 200.00