Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 49.05 49.05 48.75 48.75 853.00
27 Nov, 2020 48.35 48.8 48.3 48.8 250.00
26 Nov, 2020 47.9 48.05 47.9 48.05 334.00
25 Nov, 2020 48.25 48.25 48.1 48.25 115.00
24 Nov, 2020 48.25 48.25 48.0 48.0 140.00
23 Nov, 2020 48.0 48.25 48.0 48.25 34.00
20 Nov, 2020 47.95 47.95 47.95 47.95 22.00
19 Nov, 2020 47.1 47.45 46.8 47.45 451.00
18 Nov, 2020 48.0 48.0 47.85 47.85 447.00
17 Nov, 2020 48.0 48.15 48.0 48.0 598.00