Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 46.9 46.9 46.05 46.1 120.00
07 Jan, 2021 46.75 47.0 46.75 46.95 650.00
06 Jan, 2021 46.95 46.95 46.6 46.6 188.00
05 Jan, 2021 45.4 45.4 45.25 45.25 3.00
04 Jan, 2021 43.2 44.75 43.2 44.75 414.00
29 Dec, 2020 43.45 43.5 43.35 43.35 184.00
24 Dec, 2020 43.15 43.45 43.15 43.45 45.00
21 Dec, 2020 43.15 43.15 42.75 42.75 260.00
18 Dec, 2020 43.4 43.4 43.4 43.4 71.00
17 Dec, 2020 43.65 43.65 43.65 43.65 74.00