Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 45.9 45.9 45.25 45.35 304.00
11 Feb, 2021 46.9 46.9 46.05 46.05 633.00
10 Feb, 2021 45.8 46.55 45.8 46.55 73.00
09 Feb, 2021 45.7 45.7 45.2 45.2 74.00
08 Feb, 2021 45.85 45.85 45.7 45.7 306.00
05 Feb, 2021 45.8 45.8 45.8 45.8 50.00
04 Feb, 2021 45.15 45.5 45.15 45.35 399.00
03 Feb, 2021 45.25 45.7 45.25 45.65 213.00
01 Feb, 2021 45.55 45.75 45.55 45.75 50.00
29 Jan, 2021 45.55 45.55 45.55 45.55 398.00