Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 44.0 44.0 43.3 43.3 224.00
14 Dec, 2020 45.25 45.25 45.25 45.25 45.00
11 Dec, 2020 44.45 44.45 44.45 44.45 180.00
09 Dec, 2020 44.35 44.55 44.35 44.55 589.00
08 Dec, 2020 44.25 44.35 44.05 44.1 957.00
07 Dec, 2020 44.5 44.55 42.8 43.0 1733.00
04 Dec, 2020 43.2 46.65 41.15 45.55 6467.00
03 Dec, 2020 51.3 51.5 51.3 51.4 335.00
02 Dec, 2020 50.8 51.5 50.8 51.2 391.00
01 Dec, 2020 49.55 50.9 49.55 50.8 767.00