Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 46.05 46.4 46.05 46.4 239.00
05 Aug, 2020 46.45 46.5 46.4 46.5 69.00
03 Aug, 2020 43.85 43.85 43.85 43.85 201.00
29 Jul, 2020 42.4 42.4 42.4 42.4 300.00
16 Jul, 2020 43.2 43.25 43.2 43.25 540.00
15 Jul, 2020 43.75 43.75 43.75 43.75 3.00
09 Jul, 2020 43.3 43.3 43.3 43.3 100.00
07 Jul, 2020 44.15 44.15 44.15 44.15 114.00
06 Jul, 2020 44.45 44.45 44.45 44.45 47.00
25 Jun, 2020 45.2 45.2 45.2 45.2 279.00