Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 50.3 50.3 50.3 50.3 339.00
24 Feb, 2020 52.0 52.0 50.3 50.43 1011.00
21 Feb, 2020 53.4 54.01 53.4 53.5 775.00
18 Feb, 2020 50.0 53.58 50.0 53.58 779.00
17 Feb, 2020 51.3 51.3 51.3 51.3 109.00
14 Feb, 2020 52.48 52.48 51.6 51.6 824.00
13 Feb, 2020 53.03 53.03 51.6 51.6 924.00
12 Feb, 2020 53.9 53.9 53.9 53.9 377.00
06 Feb, 2020 54.0 54.0 54.0 54.0 636.00
03 Feb, 2020 50.58 50.58 50.58 50.58 64.00