Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 55.2 56.18 55.2 56.18 412.00
10 Jan, 2020 55.6 55.6 55.6 55.6 170.00
06 Jan, 2020 52.85 52.85 52.85 52.85 26.00
02 Jan, 2020 54.4 54.4 54.4 54.4 33.00
31 Dec, 2019 54.9 54.9 54.9 54.9 100.00
27 Dec, 2019 54.9 54.9 54.9 54.9 34.00
20 Dec, 2019 53.1 53.1 52.9 53.0 154.00
19 Dec, 2019 52.2 53.0 52.2 52.98 513.00
18 Dec, 2019 52.22 52.22 52.2 52.2 219.00
17 Dec, 2019 52.3 52.3 52.3 52.3 90.00