LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 55.13 55.13 54.81 54.81 68.00
05 Aug, 2022 54.35 54.35 54.35 54.35 40.00
02 Aug, 2022 55.28 55.28 55.01 55.23 37.00
01 Aug, 2022 54.5 55.33 54.5 55.11 567.00
29 Jul, 2022 54.54 54.54 54.54 54.54 10.00
22 Jul, 2022 53.56 53.59 53.51 53.51 148.00
18 Jul, 2022 50.25 51.03 50.25 51.03 507.00
15 Jul, 2022 49.97 49.97 49.85 49.85 100.00
13 Jul, 2022 50.39 50.39 50.37 50.37 2.00
12 Jul, 2022 50.23 51.13 50.23 51.13 2.00