LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 49.67 49.67 49.03 49.03 12.00
16 Sep, 2022 48.53 49.02 48.43 48.79 700.00
15 Sep, 2022 49.57 49.57 49.04 49.04 26.00
13 Sep, 2022 52.47 52.47 51.92 51.92 262.00
12 Sep, 2022 53.95 54.19 53.66 53.66 10.00
08 Sep, 2022 52.62 52.8 52.62 52.8 1.00
07 Sep, 2022 52.22 52.89 52.22 52.89 2.00
06 Sep, 2022 53.57 53.63 51.21 51.21 519.00
02 Sep, 2022 53.85 54.46 53.85 54.46 36.00
01 Sep, 2022 52.91 52.91 52.4 52.82 123.00