LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 50.33 50.33 50.0 50.0 200.00
03 Oct, 2022 48.71 48.71 48.71 48.71 31.00
30 Sep, 2022 47.22 48.19 47.22 47.77 1107.00
29 Sep, 2022 46.93 47.31 46.93 47.31 3.00
28 Sep, 2022 47.42 47.42 47.42 47.42 1.00
27 Sep, 2022 46.95 46.95 46.95 46.95 7758.00
26 Sep, 2022 46.98 47.36 46.98 47.36 2.00
23 Sep, 2022 46.73 46.73 46.73 46.73 100.00
22 Sep, 2022 48.33 48.33 47.75 47.75 9308.00
21 Sep, 2022 49.19 49.19 49.19 49.19 5412.00