LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 52.14 52.14 51.58 51.85 4723.00
02 Nov, 2022 53.75 53.75 53.75 53.75 1.00
01 Nov, 2022 53.4 53.4 52.69 53.36 923.00
31 Oct, 2022 55.3 55.88 55.3 55.62 659.00
28 Oct, 2022 55.15 55.18 54.89 54.89 332.00
27 Oct, 2022 55.54 55.54 54.71 54.71 277.00
26 Oct, 2022 53.57 54.08 53.36 53.36 195.00
24 Oct, 2022 52.44 52.44 52.44 52.44 9.00
21 Oct, 2022 50.27 50.74 50.27 50.38 303.00
20 Oct, 2022 51.27 51.27 49.79 49.79 286.00