LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 54.92 54.92 54.92 54.92 72.00
13 Dec, 2022 55.0 55.0 54.35 54.35 647.00
08 Dec, 2022 52.65 52.65 52.65 52.65 18.96 Thousand
06 Dec, 2022 54.09 54.09 53.91 53.95 720.00
01 Dec, 2022 54.73 55.61 54.73 55.61 327.00
30 Nov, 2022 52.7 52.87 52.33 52.87 181.00
29 Nov, 2022 53.67 53.67 53.37 53.37 382.00
28 Nov, 2022 54.22 54.23 54.22 54.23 76.00
25 Nov, 2022 54.95 54.95 54.86 54.86 401.00
23 Nov, 2022 54.98 55.23 54.98 55.03 171.00