LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 54.88 55.13 54.88 55.09 189.00
05 Jan, 2023 53.77 53.77 53.77 53.77 50.00
04 Jan, 2023 54.7 54.7 54.36 54.52 559.00
03 Jan, 2023 53.47 54.03 53.47 53.97 77.00
29 Dec, 2022 53.78 54.21 53.78 54.14 47.00
22 Dec, 2022 52.41 52.41 52.41 52.41 2.00
21 Dec, 2022 53.24 54.25 53.24 54.25 110.00
19 Dec, 2022 52.63 52.96 52.63 52.85 3392.00
16 Dec, 2022 52.7 52.7 52.7 52.7 175.00
15 Dec, 2022 53.14 53.14 53.08 53.08 168.00