LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 54.33 54.33 54.33 54.33 5572.00
21 Nov, 2022 53.92 54.42 53.92 54.42 18.00
18 Nov, 2022 53.86 53.88 53.84 53.88 810.00
16 Nov, 2022 54.21 54.23 54.21 54.23 389.00
15 Nov, 2022 54.43 54.43 54.43 54.43 158.00
11 Nov, 2022 54.61 54.61 54.61 54.61 1.00
10 Nov, 2022 54.02 54.19 53.74 54.19 304.00
09 Nov, 2022 52.27 53.04 52.27 53.04 201.00
08 Nov, 2022 52.57 52.6 52.57 52.6 345.00
04 Nov, 2022 52.1 52.33 51.18 51.18 172.00